Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 84.0 84.0 84.0 84.0 2.00
07 Feb, 2024 88.5 88.5 88.5 88.5 -
06 Feb, 2024 88.5 88.5 88.5 88.5 5.00
05 Feb, 2024 83.5 85.5 83.5 85.5 4.00
02 Feb, 2024 85.0 85.0 85.0 85.0 -
01 Feb, 2024 85.0 85.0 85.0 85.0 -
31 Jan, 2024 85.0 85.0 85.0 85.0 -
30 Jan, 2024 85.0 85.0 85.0 85.0 -
29 Jan, 2024 85.0 85.0 85.0 85.0 -
26 Jan, 2024 85.0 85.0 85.0 85.0 4.00