Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 87.0 87.0 87.0 87.0 -
10 Jan, 2024 87.0 87.0 87.0 87.0 -
09 Jan, 2024 87.0 87.0 87.0 87.0 -
08 Jan, 2024 87.0 87.0 87.0 87.0 1.00
05 Jan, 2024 88.0 88.0 88.0 88.0 1.00
04 Jan, 2024 84.5 84.5 84.5 84.5 -
03 Jan, 2024 84.5 84.5 84.5 84.5 50.00
02 Jan, 2024 90.0 90.0 90.0 90.0 2.00
29 Dec, 2023 91.0 91.0 91.0 91.0 100.00
28 Dec, 2023 83.0 83.0 83.0 83.0 -