Compagnie des Eaux de Royan (MLEDR.PA)
EUR 42.4
(-4.07%)
EUR 42.4
(-4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 5.00 |
| 08 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 07 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 06 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 1.00 |
| 05 Dec, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | - |
| 04 Dec, 2023 | 86.0 | 86.0 | 86.0 | 86.0 | 11.00 |
| 01 Dec, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 30 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 29 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
| 28 Nov, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | - |
300706
SEGXF
603095
600006
EXO
2511