Compagnie des Eaux de Royan (MLEDR.PA)

EUR 42.4

(-4.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 86.0 86.0 84.0 84.0 15.00
29 Sep, 2023 86.0 86.0 86.0 86.0 -
28 Sep, 2023 86.0 86.0 86.0 86.0 -
27 Sep, 2023 86.0 86.0 86.0 86.0 -
26 Sep, 2023 86.0 86.0 86.0 86.0 -
25 Sep, 2023 86.0 86.0 86.0 86.0 1.00
22 Sep, 2023 86.0 86.0 86.0 86.0 -
21 Sep, 2023 86.0 86.0 86.0 86.0 -
20 Sep, 2023 82.5 86.0 82.5 86.0 2.00
19 Sep, 2023 86.5 86.5 86.5 86.5 -