Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 138.0 138.0 138.0 138.0 52.00
21 Jan, 2025 140.0 140.0 138.0 138.0 62.00
20 Jan, 2025 140.0 140.0 138.0 138.0 51.00
17 Jan, 2025 139.0 140.0 139.0 140.0 91.00
16 Jan, 2025 139.0 139.0 138.0 138.0 102.00
15 Jan, 2025 140.0 141.0 140.0 141.0 267.00
14 Jan, 2025 138.0 140.0 138.0 140.0 101.00
13 Jan, 2025 138.0 140.0 138.0 140.0 288.00
10 Jan, 2025 140.0 140.0 140.0 140.0 155.00
09 Jan, 2025 142.0 143.0 142.0 143.0 53.00