Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 148.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 142.0 143.0 142.0 143.0 53.00
08 Jan, 2025 142.0 144.0 142.0 144.0 11.00
07 Jan, 2025 142.0 145.0 142.0 145.0 35.00
06 Jan, 2025 143.0 143.0 143.0 143.0 13.00
03 Jan, 2025 143.0 145.0 143.0 145.0 82.00
02 Jan, 2025 142.0 143.0 142.0 143.0 11.00
31 Dec, 2024 143.0 143.0 143.0 143.0 22.00
30 Dec, 2024 140.0 143.0 140.0 143.0 87.00
27 Dec, 2024 142.0 142.0 141.0 141.0 10.00
24 Dec, 2024 141.0 141.0 141.0 141.0 1.00