Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 150.0 150.0 150.0 150.0 13.00
09 Dec, 2024 149.0 150.0 149.0 150.0 110.00
06 Dec, 2024 149.0 149.0 149.0 149.0 44.00
05 Dec, 2024 149.0 149.0 149.0 149.0 15.00
04 Dec, 2024 149.0 149.0 149.0 149.0 217.00
03 Dec, 2024 145.0 145.0 145.0 145.0 25.00
02 Dec, 2024 144.0 144.0 144.0 144.0 -
29 Nov, 2024 144.0 144.0 144.0 144.0 36.00
28 Nov, 2024 142.0 142.0 142.0 142.0 59.00
27 Nov, 2024 141.0 142.0 141.0 142.0 97.00