Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 143.0 143.0 143.0 143.0 25.00
11 Nov, 2024 143.0 143.0 141.0 141.0 94.00
08 Nov, 2024 140.0 142.0 140.0 142.0 212.00
07 Nov, 2024 140.0 140.0 140.0 140.0 21.00
06 Nov, 2024 139.0 140.0 139.0 140.0 9.00
05 Nov, 2024 137.0 140.0 137.0 140.0 22.00
04 Nov, 2024 140.0 140.0 140.0 140.0 129.00
01 Nov, 2024 140.0 140.0 140.0 140.0 3.00
31 Oct, 2024 140.0 140.0 140.0 140.0 26.00
30 Oct, 2024 140.0 140.0 140.0 140.0 31.00