Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 146.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 146.0 146.0 146.0 146.0 40.00
18 Mar, 2025 144.0 144.0 144.0 144.0 56.00
17 Mar, 2025 146.0 146.0 146.0 146.0 12.00
14 Mar, 2025 146.0 146.0 146.0 146.0 53.00
13 Mar, 2025 148.0 148.0 148.0 148.0 123.00
12 Mar, 2025 148.0 148.0 148.0 148.0 28.00
11 Mar, 2025 149.0 149.0 148.0 148.0 6.00
10 Mar, 2025 149.0 149.0 148.0 148.0 25.00
07 Mar, 2025 145.0 148.0 145.0 148.0 74.00
06 Mar, 2025 145.0 146.0 145.0 146.0 116.00