Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 127.0 128.0 127.0 128.0 13.00
03 Oct, 2023 127.0 127.0 124.0 124.0 99.00
02 Oct, 2023 129.0 129.0 124.0 124.0 28.00
29 Sep, 2023 129.0 129.0 129.0 129.0 81.00
28 Sep, 2023 128.0 129.0 128.0 129.0 100.00
27 Sep, 2023 128.0 128.0 128.0 128.0 10.00
26 Sep, 2023 127.0 128.0 127.0 128.0 26.00
25 Sep, 2023 127.0 127.0 127.0 127.0 53.00
22 Sep, 2023 127.0 127.0 127.0 127.0 5.00
21 Sep, 2023 127.0 127.0 124.0 124.0 349.00