EUR 178.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 129.0 | 129.0 | 124.0 | 124.0 | 28.00 |
29 Sep, 2023 | 129.0 | 129.0 | 129.0 | 129.0 | 81.00 |
28 Sep, 2023 | 128.0 | 129.0 | 128.0 | 129.0 | 100.00 |
27 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 10.00 |
26 Sep, 2023 | 127.0 | 128.0 | 127.0 | 128.0 | 26.00 |
25 Sep, 2023 | 127.0 | 127.0 | 127.0 | 127.0 | 53.00 |
22 Sep, 2023 | 127.0 | 127.0 | 127.0 | 127.0 | 5.00 |
21 Sep, 2023 | 127.0 | 127.0 | 124.0 | 124.0 | 349.00 |
20 Sep, 2023 | 125.0 | 128.0 | 125.0 | 128.0 | 25.00 |
19 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 4.00 |
600197
HKHHY
SADBHIN
SMAR
SANDESH
PTTWF