Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 166.0 175.0 166.0 175.0 25.00
07 May, 2025 168.0 168.0 166.0 166.0 46.00
06 May, 2025 166.0 168.0 166.0 168.0 37.00
05 May, 2025 175.0 175.0 175.0 175.0 60.00
02 May, 2025 178.0 178.0 178.0 178.0 17.00
30 Apr, 2025 178.0 178.0 178.0 178.0 75.00
29 Apr, 2025 170.0 170.0 170.0 170.0 31.00
28 Apr, 2025 169.0 170.0 169.0 170.0 39.00
25 Apr, 2025 170.0 170.0 170.0 170.0 7.00
24 Apr, 2025 166.0 166.0 166.0 166.0 50.00