Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 146.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 142.0 142.0 142.0 142.0 13.00
18 Feb, 2025 142.0 142.0 141.0 141.0 35.00
17 Feb, 2025 143.0 143.0 141.0 141.0 40.00
14 Feb, 2025 144.0 144.0 144.0 144.0 3.00
13 Feb, 2025 143.0 144.0 143.0 144.0 54.00
12 Feb, 2025 143.0 143.0 143.0 143.0 4.00
11 Feb, 2025 139.0 143.0 139.0 143.0 48.00
10 Feb, 2025 138.0 143.0 138.0 143.0 224.00
07 Feb, 2025 142.0 143.0 142.0 143.0 21.00
06 Feb, 2025 140.0 140.0 138.0 138.0 61.00