Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 162.0 164.0 162.0 164.0 133.00
21 May, 2025 167.0 167.0 165.0 165.0 49.00
20 May, 2025 166.0 168.0 166.0 168.0 53.00
19 May, 2025 168.0 168.0 168.0 168.0 13.00
16 May, 2025 168.0 168.0 168.0 168.0 11.00
15 May, 2025 168.0 168.0 168.0 168.0 8.00
14 May, 2025 168.0 168.0 168.0 168.0 4.00
13 May, 2025 168.0 168.0 168.0 168.0 20.00
12 May, 2025 170.0 170.0 165.0 165.0 27.00
09 May, 2025 168.0 168.0 167.0 167.0 39.00