Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 146.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 149.0 149.0 146.0 146.0 95.00
04 Mar, 2025 149.0 149.0 149.0 149.0 21.00
03 Mar, 2025 151.0 151.0 150.0 150.0 117.00
28 Feb, 2025 144.0 149.0 144.0 149.0 181.00
27 Feb, 2025 144.0 149.0 144.0 149.0 334.00
26 Feb, 2025 144.0 144.0 144.0 144.0 206.00
25 Feb, 2025 144.0 144.0 144.0 144.0 517.00
24 Feb, 2025 150.0 150.0 142.0 142.0 159.00
21 Feb, 2025 144.0 144.0 142.0 142.0 70.00
20 Feb, 2025 142.0 142.0 142.0 142.0 3.00