Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 178.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 167.0 167.0 167.0 167.0 111.00
22 Apr, 2025 165.0 165.0 160.0 160.0 115.00
17 Apr, 2025 156.0 157.0 156.0 157.0 164.00
16 Apr, 2025 156.0 156.0 156.0 156.0 83.00
15 Apr, 2025 148.0 153.0 148.0 153.0 354.00
14 Apr, 2025 149.0 149.0 149.0 149.0 69.00
11 Apr, 2025 153.0 153.0 153.0 153.0 3.00
10 Apr, 2025 154.0 154.0 154.0 154.0 2.00
09 Apr, 2025 148.0 154.0 148.0 154.0 68.00
08 Apr, 2025 154.0 154.0 149.0 149.0 16.00