Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 142.0 142.0 138.0 138.0 32.00
04 Feb, 2025 138.0 142.0 138.0 142.0 107.00
03 Feb, 2025 139.0 140.0 139.0 140.0 199.00
31 Jan, 2025 138.0 138.0 138.0 138.0 12.00
30 Jan, 2025 137.0 138.0 137.0 138.0 35.00
29 Jan, 2025 138.0 139.0 138.0 139.0 70.00
28 Jan, 2025 138.0 138.0 138.0 138.0 101.00
27 Jan, 2025 138.0 138.0 138.0 138.0 21.00
24 Jan, 2025 138.0 138.0 138.0 138.0 27.00
23 Jan, 2025 138.0 138.0 138.0 138.0 66.00