Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 140.0 140.0 140.0 140.0 7.00
28 Oct, 2024 140.0 140.0 140.0 140.0 48.00
25 Oct, 2024 137.0 143.0 137.0 143.0 46.00
24 Oct, 2024 141.0 141.0 139.0 139.0 104.00
23 Oct, 2024 142.0 142.0 141.0 141.0 216.00
22 Oct, 2024 142.0 142.0 142.0 142.0 355.00
21 Oct, 2024 142.0 143.0 142.0 143.0 114.00
18 Oct, 2024 141.0 143.0 141.0 143.0 120.00
17 Oct, 2024 140.0 140.0 140.0 140.0 124.00
16 Oct, 2024 140.0 140.0 140.0 140.0 166.00