Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 140.0 140.0 140.0 140.0 4.00
30 Sep, 2024 140.0 140.0 137.0 137.0 27.00
27 Sep, 2024 139.0 140.0 139.0 140.0 108.00
26 Sep, 2024 140.0 140.0 140.0 140.0 3.00
25 Sep, 2024 140.0 140.0 140.0 140.0 5.00
24 Sep, 2024 140.0 140.0 140.0 140.0 3.00
23 Sep, 2024 139.0 140.0 139.0 140.0 25.00
20 Sep, 2024 140.0 140.0 140.0 140.0 8.00
19 Sep, 2024 140.0 140.0 140.0 140.0 25.00
18 Sep, 2024 138.0 138.0 133.0 133.0 26.00