Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 149.0

(0.68%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 140.0 140.0 138.0 138.0 29.00
16 Sep, 2024 140.0 140.0 140.0 140.0 3.00
13 Sep, 2024 140.0 140.0 140.0 140.0 9.00
12 Sep, 2024 140.0 140.0 140.0 140.0 3.00
11 Sep, 2024 140.0 140.0 140.0 140.0 9.00
10 Sep, 2024 140.0 140.0 138.0 138.0 22.00
09 Sep, 2024 140.0 140.0 140.0 140.0 54.00
06 Sep, 2024 140.0 140.0 140.0 140.0 11.00
05 Sep, 2024 141.0 141.0 138.0 138.0 22.00
04 Sep, 2024 141.0 141.0 141.0 141.0 3.00