Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 148.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 141.0 141.0 141.0 141.0 3.00
03 Sep, 2024 143.0 143.0 143.0 143.0 -
02 Sep, 2024 140.0 143.0 140.0 143.0 31.00
30 Aug, 2024 136.0 136.0 136.0 136.0 15.00
29 Aug, 2024 136.0 136.0 136.0 136.0 15.00
28 Aug, 2024 138.0 138.0 136.0 136.0 9.00
27 Aug, 2024 142.0 142.0 142.0 142.0 -
26 Aug, 2024 142.0 142.0 142.0 142.0 7.00
23 Aug, 2024 142.0 142.0 142.0 142.0 9.00
22 Aug, 2024 139.0 142.0 139.0 142.0 30.00