Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 136.0 136.0 136.0 136.0 3.00
09 Aug, 2024 135.0 135.0 135.0 135.0 49.00
08 Aug, 2024 136.0 137.0 136.0 137.0 10.00
07 Aug, 2024 136.0 136.0 136.0 136.0 9.00
06 Aug, 2024 135.0 136.0 135.0 136.0 71.00
05 Aug, 2024 130.0 134.0 130.0 134.0 163.00
02 Aug, 2024 130.0 132.0 130.0 132.0 20.00
01 Aug, 2024 130.0 130.0 130.0 130.0 74.00
31 Jul, 2024 130.0 130.0 130.0 130.0 34.00
30 Jul, 2024 129.0 129.0 129.0 129.0 6.00