Compagnie Du Mont-Blanc (MLCMB.PA)
EUR 146.0
(0.69%)
EUR 146.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 127.0 | 127.0 | 124.0 | 124.0 | 349.00 |
| 20 Sep, 2023 | 125.0 | 128.0 | 125.0 | 128.0 | 25.00 |
| 19 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 4.00 |
| 18 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 21.00 |
| 15 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 3.00 |
| 14 Sep, 2023 | 128.0 | 128.0 | 128.0 | 128.0 | 24.00 |
600197
HKHHY
SADBHIN
SMAR
SANDESH
PTTWF