Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 146.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 129.0 129.0 129.0 129.0 13.00
18 Oct, 2023 128.0 128.0 128.0 128.0 183.00
17 Oct, 2023 128.0 128.0 128.0 128.0 147.00
16 Oct, 2023 128.0 128.0 128.0 128.0 43.00
13 Oct, 2023 128.0 128.0 128.0 128.0 93.00
12 Oct, 2023 128.0 128.0 128.0 128.0 31.00
11 Oct, 2023 128.0 128.0 128.0 128.0 1.00
10 Oct, 2023 129.0 129.0 129.0 129.0 -
09 Oct, 2023 129.0 129.0 129.0 129.0 20.00
06 Oct, 2023 129.0 129.0 129.0 129.0 5.00