Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 148.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 127.0 132.0 127.0 132.0 46.00
16 Nov, 2023 131.0 131.0 129.0 129.0 79.00
15 Nov, 2023 129.0 130.0 129.0 130.0 103.00
14 Nov, 2023 128.0 129.0 128.0 129.0 362.00
13 Nov, 2023 128.0 128.0 128.0 128.0 13.00
10 Nov, 2023 128.0 128.0 128.0 128.0 6.00
09 Nov, 2023 128.0 128.0 128.0 128.0 3.00
08 Nov, 2023 128.0 128.0 128.0 128.0 7.00
07 Nov, 2023 128.0 128.0 128.0 128.0 6.00
06 Nov, 2023 125.0 127.0 125.0 127.0 57.00