Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 127.0 127.0 127.0 127.0 17.00
07 Dec, 2023 126.0 127.0 126.0 127.0 184.00
06 Dec, 2023 127.0 128.0 127.0 128.0 119.00
05 Dec, 2023 134.0 134.0 133.0 133.0 4.00
04 Dec, 2023 134.0 134.0 134.0 134.0 55.00
01 Dec, 2023 134.0 134.0 134.0 134.0 1.00
30 Nov, 2023 134.0 134.0 134.0 134.0 57.00
29 Nov, 2023 134.0 134.0 134.0 134.0 136.00
28 Nov, 2023 133.0 133.0 133.0 133.0 33.00
27 Nov, 2023 133.0 133.0 133.0 133.0 4.00