Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 148.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 124.0 124.0 124.0 124.0 519.00
02 Nov, 2023 124.0 124.0 124.0 124.0 255.00
01 Nov, 2023 124.0 124.0 124.0 124.0 9.00
31 Oct, 2023 124.0 124.0 124.0 124.0 234.00
30 Oct, 2023 125.0 125.0 124.0 124.0 364.00
27 Oct, 2023 125.0 125.0 125.0 125.0 209.00
26 Oct, 2023 124.0 125.0 124.0 125.0 125.00
25 Oct, 2023 125.0 126.0 125.0 126.0 248.00
24 Oct, 2023 129.0 129.0 129.0 129.0 43.00
23 Oct, 2023 129.0 129.0 129.0 129.0 16.00