Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 150.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 123.0 123.0 122.0 122.0 40.00
21 Dec, 2023 122.0 124.0 122.0 124.0 103.00
20 Dec, 2023 124.0 124.0 124.0 124.0 11.00
19 Dec, 2023 124.0 124.0 124.0 124.0 10.00
18 Dec, 2023 122.0 122.0 122.0 122.0 212.00
15 Dec, 2023 124.0 124.0 123.0 123.0 108.00
14 Dec, 2023 123.0 123.0 123.0 123.0 191.00
13 Dec, 2023 123.0 124.0 123.0 124.0 126.00
12 Dec, 2023 125.0 125.0 125.0 125.0 74.00
11 Dec, 2023 126.0 126.0 125.0 125.0 240.00