Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 155.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 128.0 128.0 128.0 128.0 28.00
24 Jan, 2024 127.0 128.0 127.0 128.0 26.00
23 Jan, 2024 126.0 127.0 126.0 127.0 46.00
22 Jan, 2024 126.0 126.0 126.0 126.0 80.00
19 Jan, 2024 126.0 126.0 126.0 126.0 5.00
18 Jan, 2024 126.0 126.0 126.0 126.0 125.00
17 Jan, 2024 123.0 126.0 123.0 126.0 33.00
16 Jan, 2024 126.0 126.0 126.0 126.0 25.00
15 Jan, 2024 126.0 126.0 126.0 126.0 8.00
12 Jan, 2024 126.0 126.0 126.0 126.0 5.00