Compagnie Du Mont-Blanc (MLCMB.PA)

EUR 155.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 126.0 126.0 126.0 126.0 5.00
10 Jan, 2024 126.0 126.0 126.0 126.0 5.00
09 Jan, 2024 126.0 126.0 126.0 126.0 17.00
08 Jan, 2024 125.0 125.0 125.0 125.0 5.00
05 Jan, 2024 125.0 125.0 125.0 125.0 13.00
04 Jan, 2024 124.0 124.0 124.0 124.0 20.00
03 Jan, 2024 125.0 125.0 125.0 125.0 5.00
02 Jan, 2024 124.0 125.0 124.0 125.0 71.00
29 Dec, 2023 123.0 124.0 123.0 124.0 18.00
28 Dec, 2023 124.0 124.0 124.0 124.0 5.00