Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
| 24 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3.00 |
| 23 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 7.00 |
| 20 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3.00 |
| 19 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 7.00 |
| 18 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3.00 |
| 17 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
| 16 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 6.00 |
| 13 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
| 12 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA