Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 10.00 |
| 10 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 09 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
| 06 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
| 05 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 04 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
| 03 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
| 02 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 10.00 |
| 30 Aug, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 5.00 |
| 29 Aug, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA