Blue Shark Power System (MLBSP.PA)

EUR 7.85

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 7.9 7.9 7.9 7.9 1.00
31 Dec, 2024 7.85 7.85 7.85 7.85 -
30 Dec, 2024 7.85 7.85 7.85 7.85 1.00
27 Dec, 2024 7.85 7.85 7.85 7.85 -
24 Dec, 2024 7.85 7.85 7.85 7.85 -
23 Dec, 2024 7.85 7.85 7.85 7.85 1.00
20 Dec, 2024 7.85 7.85 7.85 7.85 1.00
19 Dec, 2024 7.85 7.85 7.85 7.85 -
18 Dec, 2024 7.85 7.85 7.85 7.85 16.00
17 Dec, 2024 7.9 7.9 7.9 7.9 -