Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3.00 |
| 08 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 25.00 |
| 07 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 04 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
| 03 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
| 02 Oct, 2024 | 7.3 | 8.55 | 7.3 | 8.55 | 195.00 |
| 01 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 4.00 |
| 30 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 4.00 |
| 27 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3.00 |
| 26 Sep, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 5.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA