Blue Shark Power System (MLBSP.PA)
EUR 6.85
(0.0%)
EUR 6.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 8.55 | 8.6 | 8.55 | 8.6 | 15.00 |
| 22 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 13.00 |
| 21 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 14.00 |
| 18 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3.00 |
| 17 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | - |
| 16 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 82.00 |
| 15 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3.00 |
| 14 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 |
| 11 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 15.00 |
| 10 Oct, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 3.00 |
ZONX
8334
ARSSINFRA
ASHOKAMET
MAG
VJBA