LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 542.8

(-5.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 662.0 676.3 660.5 670.6 364.42 Thousand
18 Oct, 2023 671.6 677.8 665.9 667.7 350.64 Thousand
17 Oct, 2023 668.9 672.4 655.3 668.4 319.43 Thousand
16 Oct, 2023 666.9 672.8 657.7 667.1 381.82 Thousand
13 Oct, 2023 675.0 679.7 658.3 660.6 442.27 Thousand
12 Oct, 2023 689.8 690.3 673.3 675.0 628.13 Thousand
11 Oct, 2023 691.0 699.2 671.5 686.1 1.54 Million
10 Oct, 2023 723.0 734.5 717.8 733.5 499.89 Thousand
09 Oct, 2023 724.9 724.9 707.7 710.7 370.29 Thousand
06 Oct, 2023 726.0 731.3 715.8 729.7 392.76 Thousand