LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 732.0 | 779.9 | 728.8 | 773.1 | 1.51 Million |
| 25 Jan, 2024 | 685.0 | 689.0 | 677.0 | 685.3 | 388.55 Thousand |
| 24 Jan, 2024 | 669.6 | 689.4 | 669.5 | 683.4 | 525.67 Thousand |
| 23 Jan, 2024 | 670.0 | 671.7 | 664.5 | 670.4 | 346.51 Thousand |
| 22 Jan, 2024 | 667.0 | 670.3 | 659.0 | 662.9 | 307.9 Thousand |
| 19 Jan, 2024 | 668.2 | 669.1 | 653.5 | 659.4 | 341.06 Thousand |
| 18 Jan, 2024 | 670.0 | 673.7 | 655.8 | 663.4 | 625.73 Thousand |
| 17 Jan, 2024 | 656.4 | 658.7 | 644.0 | 647.4 | 512.43 Thousand |
| 16 Jan, 2024 | 664.2 | 667.0 | 661.1 | 666.3 | 302.65 Thousand |
| 15 Jan, 2024 | 671.9 | 676.0 | 665.9 | 669.2 | 237.79 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV