LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 575.1
(0.59%)
EUR 575.1
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 731.3 | 740.4 | 728.3 | 736.7 | 332.19 Thousand |
| 19 Sep, 2023 | 738.2 | 745.6 | 731.0 | 736.8 | 279.4 Thousand |
| 18 Sep, 2023 | 756.0 | 756.0 | 740.6 | 742.5 | 330.1 Thousand |
| 15 Sep, 2023 | 759.4 | 772.4 | 757.4 | 761.2 | 1.18 Million |
| 14 Sep, 2023 | 722.0 | 748.8 | 720.3 | 742.6 | 551.52 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV