LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 710.7 711.1 704.7 706.9 231.02 Thousand
23 Nov, 2023 714.7 714.7 707.0 711.6 150.12 Thousand
22 Nov, 2023 706.8 714.1 702.9 712.3 253.67 Thousand
21 Nov, 2023 708.3 711.0 702.7 704.1 321.47 Thousand
20 Nov, 2023 712.8 720.8 712.1 717.7 277.03 Thousand
17 Nov, 2023 707.3 715.5 705.0 711.6 398.17 Thousand
16 Nov, 2023 712.0 712.8 699.2 706.1 427.13 Thousand
15 Nov, 2023 713.0 726.6 712.4 719.0 419.93 Thousand
14 Nov, 2023 688.5 710.5 685.4 706.9 458.56 Thousand
13 Nov, 2023 693.0 693.1 683.0 688.5 286.83 Thousand