LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 702.0 | 704.9 | 680.7 | 687.1 | 518.91 Thousand |
| 09 Nov, 2023 | 705.0 | 718.2 | 702.3 | 714.4 | 351.23 Thousand |
| 08 Nov, 2023 | 697.9 | 710.2 | 684.3 | 703.5 | 327.67 Thousand |
| 07 Nov, 2023 | 695.0 | 699.9 | 691.3 | 697.5 | 255.09 Thousand |
| 06 Nov, 2023 | 708.0 | 708.7 | 693.1 | 697.2 | 273.39 Thousand |
| 03 Nov, 2023 | 706.0 | 711.5 | 700.3 | 702.8 | 323.78 Thousand |
| 02 Nov, 2023 | 686.1 | 707.3 | 683.5 | 701.1 | 434.57 Thousand |
| 01 Nov, 2023 | 678.5 | 679.7 | 668.0 | 675.3 | 244.37 Thousand |
| 31 Oct, 2023 | 672.0 | 683.4 | 669.5 | 674.5 | 349.21 Thousand |
| 30 Oct, 2023 | 668.8 | 676.8 | 663.4 | 671.0 | 238.71 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV