LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 705.0 705.8 696.8 703.0 515.39 Thousand
25 Sep, 2023 728.2 732.7 709.0 713.3 470.98 Thousand
22 Sep, 2023 728.2 736.8 723.4 732.3 349.46 Thousand
21 Sep, 2023 726.3 738.0 723.2 729.3 380.31 Thousand
20 Sep, 2023 731.3 740.4 728.3 736.7 332.19 Thousand
19 Sep, 2023 738.2 745.6 731.0 736.8 279.4 Thousand
18 Sep, 2023 756.0 756.0 740.6 742.5 330.1 Thousand
15 Sep, 2023 759.4 772.4 757.4 761.2 1.18 Million
14 Sep, 2023 722.0 748.8 720.3 742.6 551.52 Thousand