LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 702.0 704.9 680.7 687.1 518.91 Thousand
09 Nov, 2023 705.0 718.2 702.3 714.4 351.23 Thousand
08 Nov, 2023 697.9 710.2 684.3 703.5 327.67 Thousand
07 Nov, 2023 695.0 699.9 691.3 697.5 255.09 Thousand
06 Nov, 2023 708.0 708.7 693.1 697.2 273.39 Thousand
03 Nov, 2023 706.0 711.5 700.3 702.8 323.78 Thousand
02 Nov, 2023 686.1 707.3 683.5 701.1 434.57 Thousand
01 Nov, 2023 678.5 679.7 668.0 675.3 244.37 Thousand
31 Oct, 2023 672.0 683.4 669.5 674.5 349.21 Thousand
30 Oct, 2023 668.8 676.8 663.4 671.0 238.71 Thousand