LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 666.5 671.4 660.1 661.4 331.04 Thousand
26 Oct, 2023 674.0 674.1 664.9 668.4 314.94 Thousand
25 Oct, 2023 677.0 680.2 669.0 679.1 367.37 Thousand
24 Oct, 2023 676.6 683.5 670.0 681.0 389.75 Thousand
23 Oct, 2023 665.0 669.8 655.0 669.4 294.52 Thousand
20 Oct, 2023 660.6 670.4 659.3 664.0 427.19 Thousand
19 Oct, 2023 662.0 676.3 660.5 670.6 364.42 Thousand
18 Oct, 2023 671.6 677.8 665.9 667.7 350.64 Thousand
17 Oct, 2023 668.9 672.4 655.3 668.4 319.43 Thousand
16 Oct, 2023 666.9 672.8 657.7 667.1 381.82 Thousand