LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 689.8 690.3 673.3 675.0 628.13 Thousand
11 Oct, 2023 691.0 699.2 671.5 686.1 1.54 Million
10 Oct, 2023 723.0 734.5 717.8 733.5 499.89 Thousand
09 Oct, 2023 724.9 724.9 707.7 710.7 370.29 Thousand
06 Oct, 2023 726.0 731.3 715.8 729.7 392.76 Thousand
05 Oct, 2023 715.6 723.3 713.3 720.6 330.23 Thousand
04 Oct, 2023 702.4 721.9 700.8 712.5 323.33 Thousand
03 Oct, 2023 709.0 718.7 705.1 705.3 319.81 Thousand
02 Oct, 2023 721.0 729.9 709.4 714.9 308.58 Thousand
29 Sep, 2023 722.0 732.6 716.4 716.4 546.64 Thousand