LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 542.8

(-5.63%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 715.6 723.3 713.3 720.6 330.23 Thousand
04 Oct, 2023 702.4 721.9 700.8 712.5 323.33 Thousand
03 Oct, 2023 709.0 718.7 705.1 705.3 319.81 Thousand
02 Oct, 2023 721.0 729.9 709.4 714.9 308.58 Thousand
29 Sep, 2023 722.0 732.6 716.4 716.4 546.64 Thousand
28 Sep, 2023 695.0 708.3 693.3 706.0 377.88 Thousand
27 Sep, 2023 704.0 708.0 697.3 698.7 354.04 Thousand
26 Sep, 2023 705.0 705.8 696.8 703.0 515.39 Thousand
25 Sep, 2023 728.2 732.7 709.0 713.3 470.98 Thousand
22 Sep, 2023 728.2 736.8 723.4 732.3 349.46 Thousand