LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 683.9 | 688.5 | 680.8 | 683.0 | 330.01 Thousand |
| 09 Jan, 2024 | 691.3 | 695.5 | 679.8 | 680.7 | 316.47 Thousand |
| 08 Jan, 2024 | 687.5 | 691.3 | 679.1 | 691.3 | 337.78 Thousand |
| 05 Jan, 2024 | 690.7 | 694.1 | 680.6 | 688.9 | 346.41 Thousand |
| 04 Jan, 2024 | 693.5 | 701.0 | 693.4 | 697.8 | 307.56 Thousand |
| 03 Jan, 2024 | 718.0 | 720.4 | 692.8 | 695.4 | 422.81 Thousand |
| 02 Jan, 2024 | 740.0 | 740.5 | 718.7 | 723.0 | 271.77 Thousand |
| 29 Dec, 2023 | 733.0 | 738.3 | 732.2 | 733.6 | 139.15 Thousand |
| 28 Dec, 2023 | 736.9 | 739.7 | 728.6 | 731.0 | 162.42 Thousand |
| 27 Dec, 2023 | 738.5 | 743.6 | 733.7 | 735.4 | 185.9 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV