LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 683.9 688.5 680.8 683.0 330.01 Thousand
09 Jan, 2024 691.3 695.5 679.8 680.7 316.47 Thousand
08 Jan, 2024 687.5 691.3 679.1 691.3 337.78 Thousand
05 Jan, 2024 690.7 694.1 680.6 688.9 346.41 Thousand
04 Jan, 2024 693.5 701.0 693.4 697.8 307.56 Thousand
03 Jan, 2024 718.0 720.4 692.8 695.4 422.81 Thousand
02 Jan, 2024 740.0 740.5 718.7 723.0 271.77 Thousand
29 Dec, 2023 733.0 738.3 732.2 733.6 139.15 Thousand
28 Dec, 2023 736.9 739.7 728.6 731.0 162.42 Thousand
27 Dec, 2023 738.5 743.6 733.7 735.4 185.9 Thousand