LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 809.0 811.6 798.4 807.5 362.76 Thousand
08 Feb, 2024 786.2 806.0 783.2 804.5 487.58 Thousand
07 Feb, 2024 783.4 789.3 780.4 784.1 324.97 Thousand
06 Feb, 2024 780.5 784.6 771.2 779.5 220.38 Thousand
05 Feb, 2024 776.7 780.7 774.3 780.7 259.3 Thousand
02 Feb, 2024 772.5 783.1 772.5 778.1 337.36 Thousand
01 Feb, 2024 768.2 775.4 765.2 770.6 264.13 Thousand
31 Jan, 2024 780.0 781.4 770.1 773.6 460.94 Thousand
30 Jan, 2024 778.1 785.8 774.4 782.0 353.77 Thousand
29 Jan, 2024 769.5 779.6 767.8 776.3 489.39 Thousand