LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 809.0 | 821.9 | 808.8 | 821.9 | 371.86 Thousand |
| 09 Feb, 2024 | 809.0 | 811.6 | 798.4 | 807.5 | 362.76 Thousand |
| 08 Feb, 2024 | 786.2 | 806.0 | 783.2 | 804.5 | 487.58 Thousand |
| 07 Feb, 2024 | 783.4 | 789.3 | 780.4 | 784.1 | 324.97 Thousand |
| 06 Feb, 2024 | 780.5 | 784.6 | 771.2 | 779.5 | 220.38 Thousand |
| 05 Feb, 2024 | 776.7 | 780.7 | 774.3 | 780.7 | 259.3 Thousand |
| 02 Feb, 2024 | 772.5 | 783.1 | 772.5 | 778.1 | 337.36 Thousand |
| 01 Feb, 2024 | 768.2 | 775.4 | 765.2 | 770.6 | 264.13 Thousand |
| 31 Jan, 2024 | 780.0 | 781.4 | 770.1 | 773.6 | 460.94 Thousand |
| 30 Jan, 2024 | 778.1 | 785.8 | 774.4 | 782.0 | 353.77 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV