LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 542.8

(-5.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 686.1 707.3 683.5 701.1 434.57 Thousand
01 Nov, 2023 678.5 679.7 668.0 675.3 244.37 Thousand
31 Oct, 2023 672.0 683.4 669.5 674.5 349.21 Thousand
30 Oct, 2023 668.8 676.8 663.4 671.0 238.71 Thousand
27 Oct, 2023 666.5 671.4 660.1 661.4 331.04 Thousand
26 Oct, 2023 674.0 674.1 664.9 668.4 314.94 Thousand
25 Oct, 2023 677.0 680.2 669.0 679.1 367.37 Thousand
24 Oct, 2023 676.6 683.5 670.0 681.0 389.75 Thousand
23 Oct, 2023 665.0 669.8 655.0 669.4 294.52 Thousand
20 Oct, 2023 660.6 670.4 659.3 664.0 427.19 Thousand