LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 840.0 | 850.5 | 838.3 | 844.9 | 228.91 Thousand |
| 07 Mar, 2024 | 827.2 | 843.7 | 820.8 | 839.8 | 277.91 Thousand |
| 06 Mar, 2024 | 826.4 | 838.2 | 823.0 | 832.6 | 212.63 Thousand |
| 05 Mar, 2024 | 837.0 | 838.1 | 825.4 | 829.1 | 191.44 Thousand |
| 04 Mar, 2024 | 842.4 | 843.0 | 832.9 | 839.8 | 190.89 Thousand |
| 01 Mar, 2024 | 838.0 | 850.2 | 837.5 | 846.4 | 233.27 Thousand |
| 29 Feb, 2024 | 858.0 | 858.9 | 840.0 | 842.8 | 534.25 Thousand |
| 28 Feb, 2024 | 848.6 | 850.4 | 842.2 | 847.7 | 183.24 Thousand |
| 27 Feb, 2024 | 842.3 | 850.4 | 840.7 | 850.4 | 253.4 Thousand |
| 26 Feb, 2024 | 841.9 | 846.8 | 839.2 | 842.2 | 236.44 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV