LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 524.4

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 716.4 745.5 716.4 739.1 572.98 Thousand
07 Dec, 2023 714.6 716.7 710.5 715.6 279.95 Thousand
06 Dec, 2023 712.5 720.6 709.3 718.6 351.15 Thousand
05 Dec, 2023 698.7 715.0 697.7 713.2 386.5 Thousand
04 Dec, 2023 695.6 703.9 692.2 698.7 246.11 Thousand
01 Dec, 2023 690.0 705.1 689.2 699.2 384.9 Thousand
30 Nov, 2023 693.3 703.1 682.2 702.7 1.01 Million
29 Nov, 2023 684.6 696.9 682.5 690.5 292.64 Thousand
28 Nov, 2023 683.0 687.0 676.2 684.5 478.18 Thousand
27 Nov, 2023 708.1 710.2 696.4 697.3 294.67 Thousand