LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 840.0 850.5 838.3 844.9 228.91 Thousand
07 Mar, 2024 827.2 843.7 820.8 839.8 277.91 Thousand
06 Mar, 2024 826.4 838.2 823.0 832.6 212.63 Thousand
05 Mar, 2024 837.0 838.1 825.4 829.1 191.44 Thousand
04 Mar, 2024 842.4 843.0 832.9 839.8 190.89 Thousand
01 Mar, 2024 838.0 850.2 837.5 846.4 233.27 Thousand
29 Feb, 2024 858.0 858.9 840.0 842.8 534.25 Thousand
28 Feb, 2024 848.6 850.4 842.2 847.7 183.24 Thousand
27 Feb, 2024 842.3 850.4 840.7 850.4 253.4 Thousand
26 Feb, 2024 841.9 846.8 839.2 842.2 236.44 Thousand