LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 803.2 | 803.9 | 782.4 | 793.0 | 262.82 Thousand |
| 09 Apr, 2024 | 803.1 | 804.3 | 792.0 | 795.2 | 244.27 Thousand |
| 08 Apr, 2024 | 795.7 | 808.2 | 793.9 | 807.3 | 245.19 Thousand |
| 05 Apr, 2024 | 803.1 | 807.5 | 797.7 | 799.8 | 419.6 Thousand |
| 04 Apr, 2024 | 816.0 | 822.1 | 810.4 | 819.4 | 218.75 Thousand |
| 03 Apr, 2024 | 820.1 | 826.5 | 816.0 | 816.0 | 360.19 Thousand |
| 02 Apr, 2024 | 833.1 | 843.1 | 818.6 | 821.8 | 383.11 Thousand |
| 28 Mar, 2024 | 831.5 | 843.0 | 831.5 | 833.7 | 456.53 Thousand |
| 27 Mar, 2024 | 821.9 | 830.3 | 816.6 | 830.3 | 290.22 Thousand |
| 26 Mar, 2024 | 835.0 | 835.0 | 817.8 | 821.8 | 362.9 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV