LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 803.2 803.9 782.4 793.0 262.82 Thousand
09 Apr, 2024 803.1 804.3 792.0 795.2 244.27 Thousand
08 Apr, 2024 795.7 808.2 793.9 807.3 245.19 Thousand
05 Apr, 2024 803.1 807.5 797.7 799.8 419.6 Thousand
04 Apr, 2024 816.0 822.1 810.4 819.4 218.75 Thousand
03 Apr, 2024 820.1 826.5 816.0 816.0 360.19 Thousand
02 Apr, 2024 833.1 843.1 818.6 821.8 383.11 Thousand
28 Mar, 2024 831.5 843.0 831.5 833.7 456.53 Thousand
27 Mar, 2024 821.9 830.3 816.6 830.3 290.22 Thousand
26 Mar, 2024 835.0 835.0 817.8 821.8 362.9 Thousand