LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 785.0 | 789.0 | 778.1 | 789.0 | 150.18 Thousand |
| 08 May, 2024 | 790.0 | 795.7 | 786.0 | 787.9 | 204.11 Thousand |
| 07 May, 2024 | 787.8 | 790.8 | 777.8 | 789.4 | 215.57 Thousand |
| 06 May, 2024 | 784.7 | 787.0 | 776.9 | 781.7 | 131.55 Thousand |
| 03 May, 2024 | 773.0 | 791.5 | 770.5 | 782.0 | 232.68 Thousand |
| 02 May, 2024 | 780.0 | 780.5 | 765.0 | 767.0 | 233.16 Thousand |
| 30 Apr, 2024 | 779.9 | 781.6 | 772.0 | 774.4 | 316.01 Thousand |
| 29 Apr, 2024 | 794.5 | 795.0 | 775.5 | 779.2 | 228.2 Thousand |
| 26 Apr, 2024 | 789.0 | 797.7 | 784.0 | 792.2 | 230.32 Thousand |
| 25 Apr, 2024 | 804.8 | 805.7 | 770.2 | 778.0 | 312.59 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV