LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 751.8 | 755.8 | 749.7 | 752.8 | 233.4 Thousand |
| 22 May, 2024 | 765.2 | 767.0 | 749.6 | 751.9 | 384.13 Thousand |
| 21 May, 2024 | 777.7 | 778.8 | 767.7 | 768.1 | 289.75 Thousand |
| 20 May, 2024 | 783.5 | 785.8 | 777.7 | 779.1 | 139.03 Thousand |
| 17 May, 2024 | 782.0 | 790.6 | 779.2 | 783.2 | 337.81 Thousand |
| 16 May, 2024 | 785.6 | 788.6 | 782.6 | 786.0 | 199.46 Thousand |
| 15 May, 2024 | 790.7 | 790.7 | 773.1 | 789.0 | 288.3 Thousand |
| 14 May, 2024 | 783.6 | 791.9 | 780.1 | 791.9 | 196 Thousand |
| 13 May, 2024 | 792.6 | 793.1 | 782.1 | 782.6 | 167.04 Thousand |
| 10 May, 2024 | 795.1 | 796.4 | 787.0 | 788.4 | 303.92 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV