LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 707.7 | 715.8 | 706.2 | 713.6 | 375.04 Thousand |
| 19 Jun, 2024 | 707.0 | 711.4 | 703.3 | 707.0 | 302.3 Thousand |
| 18 Jun, 2024 | 723.7 | 726.7 | 707.9 | 710.1 | 322.7 Thousand |
| 17 Jun, 2024 | 713.8 | 717.4 | 701.0 | 717.4 | 349.46 Thousand |
| 14 Jun, 2024 | 726.0 | 729.7 | 707.6 | 711.4 | 617.57 Thousand |
| 13 Jun, 2024 | 735.9 | 740.4 | 728.0 | 731.5 | 317.04 Thousand |
| 12 Jun, 2024 | 737.4 | 743.8 | 732.2 | 735.4 | 356.41 Thousand |
| 11 Jun, 2024 | 749.8 | 751.1 | 731.2 | 736.6 | 436.14 Thousand |
| 10 Jun, 2024 | 750.6 | 753.1 | 738.1 | 746.3 | 349.55 Thousand |
| 07 Jun, 2024 | 766.2 | 767.6 | 753.3 | 762.5 | 334.39 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV