LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 698.6 699.7 690.3 690.3 297.44 Thousand
17 Jul, 2024 693.4 697.1 685.0 690.2 411.55 Thousand
16 Jul, 2024 702.1 703.7 692.0 692.1 301.03 Thousand
15 Jul, 2024 718.7 721.1 700.8 705.6 268.85 Thousand
12 Jul, 2024 714.2 728.9 713.8 724.8 319.56 Thousand
11 Jul, 2024 705.3 712.5 702.0 710.0 304.95 Thousand
10 Jul, 2024 688.5 700.1 685.4 697.6 328.74 Thousand
09 Jul, 2024 697.0 698.3 685.6 686.9 472.42 Thousand
08 Jul, 2024 711.0 719.3 695.7 695.7 475.09 Thousand
05 Jul, 2024 723.9 726.0 712.6 716.4 172.45 Thousand