EUR 495.85
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 698.6 | 699.7 | 690.3 | 690.3 | 297.44 Thousand |
17 Jul, 2024 | 693.4 | 697.1 | 685.0 | 690.2 | 411.55 Thousand |
16 Jul, 2024 | 702.1 | 703.7 | 692.0 | 692.1 | 301.03 Thousand |
15 Jul, 2024 | 718.7 | 721.1 | 700.8 | 705.6 | 268.85 Thousand |
12 Jul, 2024 | 714.2 | 728.9 | 713.8 | 724.8 | 319.56 Thousand |
11 Jul, 2024 | 705.3 | 712.5 | 702.0 | 710.0 | 304.95 Thousand |
10 Jul, 2024 | 688.5 | 700.1 | 685.4 | 697.6 | 328.74 Thousand |
09 Jul, 2024 | 697.0 | 698.3 | 685.6 | 686.9 | 472.42 Thousand |
08 Jul, 2024 | 711.0 | 719.3 | 695.7 | 695.7 | 475.09 Thousand |
05 Jul, 2024 | 723.9 | 726.0 | 712.6 | 716.4 | 172.45 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV