LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 644.3 659.4 641.1 656.0 317.09 Thousand
14 Aug, 2024 641.6 646.1 638.3 644.2 385.12 Thousand
13 Aug, 2024 639.0 640.5 625.6 634.2 247.79 Thousand
12 Aug, 2024 640.0 641.5 634.2 635.1 260.89 Thousand
09 Aug, 2024 635.2 642.3 632.4 636.0 256.47 Thousand
08 Aug, 2024 627.5 634.0 621.3 633.3 282.64 Thousand
07 Aug, 2024 627.4 635.0 621.1 631.4 365.57 Thousand
06 Aug, 2024 624.0 625.7 615.2 621.9 421.2 Thousand
05 Aug, 2024 621.0 626.5 611.5 624.3 724.54 Thousand
02 Aug, 2024 637.5 640.7 627.3 630.5 523.36 Thousand