LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 644.3 | 659.4 | 641.1 | 656.0 | 317.09 Thousand |
| 14 Aug, 2024 | 641.6 | 646.1 | 638.3 | 644.2 | 385.12 Thousand |
| 13 Aug, 2024 | 639.0 | 640.5 | 625.6 | 634.2 | 247.79 Thousand |
| 12 Aug, 2024 | 640.0 | 641.5 | 634.2 | 635.1 | 260.89 Thousand |
| 09 Aug, 2024 | 635.2 | 642.3 | 632.4 | 636.0 | 256.47 Thousand |
| 08 Aug, 2024 | 627.5 | 634.0 | 621.3 | 633.3 | 282.64 Thousand |
| 07 Aug, 2024 | 627.4 | 635.0 | 621.1 | 631.4 | 365.57 Thousand |
| 06 Aug, 2024 | 624.0 | 625.7 | 615.2 | 621.9 | 421.2 Thousand |
| 05 Aug, 2024 | 621.0 | 626.5 | 611.5 | 624.3 | 724.54 Thousand |
| 02 Aug, 2024 | 637.5 | 640.7 | 627.3 | 630.5 | 523.36 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV