LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 612.4 | 619.3 | 602.4 | 607.0 | 453.87 Thousand |
| 10 Sep, 2024 | 614.0 | 620.8 | 610.6 | 612.4 | 324.12 Thousand |
| 09 Sep, 2024 | 612.0 | 620.2 | 608.5 | 616.2 | 402.86 Thousand |
| 06 Sep, 2024 | 619.0 | 622.2 | 612.0 | 612.0 | 546.37 Thousand |
| 05 Sep, 2024 | 640.8 | 640.9 | 617.4 | 619.2 | 745.28 Thousand |
| 04 Sep, 2024 | 652.6 | 659.8 | 641.3 | 642.6 | 577.52 Thousand |
| 03 Sep, 2024 | 677.5 | 681.5 | 670.0 | 670.9 | 250.24 Thousand |
| 02 Sep, 2024 | 670.9 | 673.4 | 662.2 | 673.2 | 212.57 Thousand |
| 30 Aug, 2024 | 678.7 | 688.0 | 674.3 | 674.3 | 410.03 Thousand |
| 29 Aug, 2024 | 667.8 | 677.6 | 667.0 | 677.4 | 267.2 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV