LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 612.4 619.3 602.4 607.0 453.87 Thousand
10 Sep, 2024 614.0 620.8 610.6 612.4 324.12 Thousand
09 Sep, 2024 612.0 620.2 608.5 616.2 402.86 Thousand
06 Sep, 2024 619.0 622.2 612.0 612.0 546.37 Thousand
05 Sep, 2024 640.8 640.9 617.4 619.2 745.28 Thousand
04 Sep, 2024 652.6 659.8 641.3 642.6 577.52 Thousand
03 Sep, 2024 677.5 681.5 670.0 670.9 250.24 Thousand
02 Sep, 2024 670.9 673.4 662.2 673.2 212.57 Thousand
30 Aug, 2024 678.7 688.0 674.3 674.3 410.03 Thousand
29 Aug, 2024 667.8 677.6 667.0 677.4 267.2 Thousand