LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)

EUR 495.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 614.0 620.9 611.1 617.5 356.73 Thousand
24 Sep, 2024 616.9 623.3 609.9 614.1 615.13 Thousand
23 Sep, 2024 590.0 595.1 582.1 595.1 488.03 Thousand
20 Sep, 2024 606.0 606.9 591.9 591.9 1.1 Million
19 Sep, 2024 611.0 618.4 607.3 614.0 488.71 Thousand
18 Sep, 2024 608.9 609.5 595.9 595.9 674.03 Thousand
17 Sep, 2024 608.2 611.9 603.5 607.7 519.69 Thousand
16 Sep, 2024 608.3 613.5 603.2 603.6 338.88 Thousand
13 Sep, 2024 606.0 614.9 606.0 608.1 545.5 Thousand
12 Sep, 2024 616.7 617.5 603.0 606.8 438.72 Thousand