LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 614.0 | 620.9 | 611.1 | 617.5 | 356.73 Thousand |
| 24 Sep, 2024 | 616.9 | 623.3 | 609.9 | 614.1 | 615.13 Thousand |
| 23 Sep, 2024 | 590.0 | 595.1 | 582.1 | 595.1 | 488.03 Thousand |
| 20 Sep, 2024 | 606.0 | 606.9 | 591.9 | 591.9 | 1.1 Million |
| 19 Sep, 2024 | 611.0 | 618.4 | 607.3 | 614.0 | 488.71 Thousand |
| 18 Sep, 2024 | 608.9 | 609.5 | 595.9 | 595.9 | 674.03 Thousand |
| 17 Sep, 2024 | 608.2 | 611.9 | 603.5 | 607.7 | 519.69 Thousand |
| 16 Sep, 2024 | 608.3 | 613.5 | 603.2 | 603.6 | 338.88 Thousand |
| 13 Sep, 2024 | 606.0 | 614.9 | 606.0 | 608.1 | 545.5 Thousand |
| 12 Sep, 2024 | 616.7 | 617.5 | 603.0 | 606.8 | 438.72 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV