LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 612.4 | 619.7 | 609.3 | 616.0 | 317.51 Thousand |
| 21 Oct, 2024 | 620.8 | 625.7 | 609.7 | 611.0 | 343.94 Thousand |
| 18 Oct, 2024 | 615.2 | 630.8 | 615.2 | 623.2 | 593.4 Thousand |
| 17 Oct, 2024 | 605.3 | 613.6 | 598.5 | 609.4 | 448.79 Thousand |
| 16 Oct, 2024 | 587.9 | 610.5 | 578.8 | 602.4 | 1.14 Million |
| 15 Oct, 2024 | 637.7 | 639.0 | 621.7 | 625.4 | 638.84 Thousand |
| 14 Oct, 2024 | 651.6 | 652.2 | 632.3 | 637.8 | 569.99 Thousand |
| 11 Oct, 2024 | 650.0 | 654.8 | 646.1 | 653.1 | 344.99 Thousand |
| 10 Oct, 2024 | 656.4 | 659.3 | 651.0 | 655.0 | 374.14 Thousand |
| 09 Oct, 2024 | 658.7 | 660.9 | 648.4 | 656.4 | 360.69 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV