LVMH Moët Hennessy - Louis Vuitton, Société Européenne (MC.PA)
EUR 495.85
(1.63%)
EUR 495.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 610.6 | 610.8 | 599.3 | 602.6 | 310.74 Thousand |
| 04 Nov, 2024 | 611.0 | 618.8 | 606.3 | 606.7 | 239.75 Thousand |
| 01 Nov, 2024 | 610.7 | 614.1 | 608.4 | 611.0 | 263.32 Thousand |
| 31 Oct, 2024 | 615.0 | 617.3 | 605.3 | 609.8 | 525.31 Thousand |
| 30 Oct, 2024 | 624.1 | 625.9 | 608.6 | 618.1 | 536.64 Thousand |
| 29 Oct, 2024 | 631.5 | 644.5 | 630.0 | 630.9 | 361.68 Thousand |
| 28 Oct, 2024 | 632.4 | 639.5 | 628.2 | 632.1 | 339.35 Thousand |
| 25 Oct, 2024 | 626.6 | 628.8 | 621.5 | 627.0 | 320.11 Thousand |
| 24 Oct, 2024 | 613.2 | 635.6 | 613.2 | 628.7 | 517.01 Thousand |
| 23 Oct, 2024 | 611.3 | 617.8 | 609.2 | 613.6 | 277.95 Thousand |
603611
GRM
TNTMF
EXA
002423
MOV